IBEX 35: FERROVIAL Janeiro 2016

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
20,14	2,42%	-4,05%	14,40%	-30,38%	29/01/2016

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/01/2016	20,135	2,42%	20,135	19,775	19,660
28/01/2016	19,660	0,38%	19,920	19,480	19,585
27/01/2016	19,585	0,23%	19,680	19,455	19,540
26/01/2016	19,540	-0,13%	19,600	19,120	19,565
25/01/2016	19,565	-0,23%	19,760	19,470	19,610
22/01/2016	19,610	0,90%	19,775	19,470	19,435
21/01/2016	19,435	1,94%	19,435	19,000	19,065
20/01/2016	19,065	-2,58%	19,245	18,950	19,570
19/01/2016	19,570	1,58%	19,910	19,500	19,265
18/01/2016	19,265	1,45%	19,460	18,995	18,990
15/01/2016	18,990	-0,86%	19,225	18,835	19,155
14/01/2016	19,155	-4,56%	19,350	18,935	20,070
13/01/2016	20,070	-0,64%	20,410	20,060	20,200
12/01/2016	20,200	0,85%	20,395	19,950	20,030
11/01/2016	20,030	-0,15%	20,300	19,660	20,060
08/01/2016	20,060	-0,74%	20,470	20,060	20,210
07/01/2016	20,210	-1,87%	20,325	19,500	20,140
06/01/2016	20,595	-0,53%	20,715	20,440	20,700
05/01/2016	20,705	0,27%	20,985	20,550	20,855
04/01/2016	20,650	-0,98%	21,085	20,395	20,780
31/12/2015	20,855	-0,41%	20,940	20,210	20,210
30/12/2015	20,940	-0,21%	21,090	20,835	20,920
< FERROVIAL 2015-12FERROVIAL 2016-02 >

Gráfico: FERROVIAL