Dados Históricos: FERROVIAL
31/03/2016 | 18,885 | -0,18% | 18,920 | 18,700 | |
30/03/2016 | 18,920 | 0,45% | 19,150 | 18,895 | |
29/03/2016 | 18,835 | -0,45% | 19,180 | 18,770 | |
24/03/2016 | 18,920 | -0,99% | 19,085 | 18,855 | |
23/03/2016 | 19,110 | 1,22% | 19,320 | 18,940 | |
22/03/2016 | 18,880 | 0,40% | 18,935 | 18,580 | |
21/03/2016 | 18,805 | 0,89% | 18,805 | 18,520 | |
18/03/2016 | 18,640 | 2,03% | 18,705 | 18,260 | |
17/03/2016 | 18,270 | 0,38% | 18,395 | 18,080 | |
16/03/2016 | 18,200 | 0 | 18,300 | 18,085 | |
15/03/2016 | 18,200 | -1,11% | 18,425 | 18,140 | |
14/03/2016 | 18,405 | -0,43% | 18,670 | 18,345 | |
11/03/2016 | 18,485 | 2,04% | 18,540 | 18,235 | |
10/03/2016 | 18,115 | -0,96% | 18,610 | 18,070 | |
09/03/2016 | 18,290 | 0,49% | 18,465 | 18,110 | |
08/03/2016 | 18,200 | -0,19% | 18,275 | 17,960 | |
07/03/2016 | 18,235 | -0,08% | 18,400 | 18,165 | |
04/03/2016 | 18,250 | 0,86% | 18,435 | 18,090 | |
03/03/2016 | 18,095 | 0,81% | 18,345 | 17,920 | |
02/03/2016 | 17,950 | -0,03% | 18,130 | 17,875 | |
01/03/2016 | 17,955 | 0,70% | 18,105 | 17,715 | |
29/02/2016 | 17,830 | 1,02% | 17,935 | 17,315 | |