| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 10.381,50 | 0,51% | 0,74% | 1,85% | 18,02% | 2,77% | 29/09/2017 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 29/09/2017 | 10.381,50 | 0,51% |
| 28/09/2017 | 10.328,50 | -0,39% |
| 27/09/2017 | 10.368,90 | 1,76% |
| 26/09/2017 | 10.189,60 | -0,26% |
| 25/09/2017 | 10.216,50 | -0,86% |
| 22/09/2017 | 10.305,00 | 0,08% |
| 21/09/2017 | 10.297,00 | 0,05% |
| 20/09/2017 | 10.292,10 | -0,83% |
| 19/09/2017 | 10.378,40 | 0,39% |
| 18/09/2017 | 10.338,40 | 0,20% |
| 15/09/2017 | 10.317,40 | -0,42% |
| 14/09/2017 | 10.361,10 | -0,10% |
| 13/09/2017 | 10.371,00 | 0,34% |
| 12/09/2017 | 10.336,20 | 0,13% |
| 11/09/2017 | 10.322,60 | 1,91% |
| 08/09/2017 | 10.129,60 | 0,05% |
| 07/09/2017 | 10.124,90 | -0,06% |
| 06/09/2017 | 10.131,00 | -0,48% |
| 05/09/2017 | 10.179,80 | -0,62% |
| 04/09/2017 | 10.243,20 | -0,80% |
| 01/09/2017 | 10.325,50 | 0,25% |
| < IBEX 35 2017-08IBEX 35 2017-10 > | ||
Ações: IBEX 35 (2017-09-29)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 68,050 | 0,49% | 68,050 | 67,150 | -0,92% | -3,06% | -48,95% | ||
| ACERINOX [+] | 12,200 | 1,46% | 12,290 | 12,065 | 2,31% | 7,06% | 14,50% | ||
| ACS [+] | 31,355 | 0,03% | 31,425 | 30,950 | 0,19% | 1,10% | -21,92% | ||
| AENA [+] | 152,750 | -0,20% | 153,500 | 151,950 | -1,64% | -4,50% | -6,92% | ||
| AMADEUS [+] | 54,990 | 1,05% | 54,990 | 54,180 | -0,13% | 10,83% | -15,24% | ||
| ARCELORMIT. [+] | 21,805 | 1,49% | 21,805 | 21,570 | 0,72% | 0,60% | -15,94% | ||
| BA.SABADELL [+] | 1,766 | -0,11% | 1,775 | 1,734 | 2,44% | -1,51% | 58,67% | ||
| BANKINTER [+] | 8,004 | 0,05% | 8,020 | 7,922 | 2,80% | 2,07% | 38,10% | ||
| BBVA [+] | 7,561 | 1,57% | 7,561 | 7,382 | 0,72% | 3,28% | -8,08% | ||
| CAIXABANK [+] | 4,240 | 0,09% | 4,266 | 4,159 | -0,75% | -0,52% | 13,79% | ||
| CELLNEX [+] | 19,360 | -0,05% | 19,505 | 19,170 | 2,19% | 6,29% | -45,71% | ||
| ENAGAS [+] | 23,825 | 0,68% | 23,905 | 23,640 | 0,27% | -2,97% | 56,08% | ||
| ENDESA [+] | 19,075 | 0,34% | 19,110 | 18,935 | -1,17% | -6,97% | 3,33% | ||
| FERROVIAL [+] | 18,625 | 0,89% | 18,645 | 18,330 | 0,65% | 1,20% | -35,60% | ||
| GRIFOLS CL.A [+] | 24,650 | 0,26% | 24,765 | 24,430 | 4,67% | 6,87% | 141,90% | ||
| IAG [+] | 6,740 | -0,65% | 6,796 | 6,704 | 1,37% | 3,04% | 278,44% | ||
| IBERDROLA [+] | 6,572 | 0,95% | 6,572 | 6,468 | -0,83% | -4,32% | -44,63% | ||
| INDITEX [+] | 31,885 | 0,55% | 31,955 | 31,450 | -0,06% | -4,03% | -19,14% | ||
| INDRA A [+] | 13,365 | -0,22% | 13,440 | 13,265 | 1,37% | 2,69% | -4,54% | ||
| MAPFRE [+] | 2,754 | 0,66% | 2,764 | 2,726 | -3,13% | -5,75% | 41,74% | ||
| MELIA [+] | 12,230 | 1,28% | 12,230 | 11,970 | 0,33% | -0,61% | 105,20% | ||
| MERLIN PROP [+] | 11,720 | -0,04% | 11,800 | 11,650 | -0,09% | 1,47% | 16,50% | ||
| NATURGY [+] | 18,730 | 0,19% | 18,790 | 18,595 | -1,52% | -6,72% | -30,63% | ||
| R.E.C. [+] | 17,780 | 1,37% | 17,780 | 17,520 | 0,79% | -5,95% | 19,25% | ||
| REPSOL [+] | 15,590 | 0,71% | 15,590 | 15,370 | 0,81% | 11,68% | 15,91% | ||
| SANTANDER [+] | 5,907 | 0,29% | 5,912 | 5,832 | 2,93% | 10,00% | 56,29% | ||
| TELEFONICA [+] | 9,192 | 0,09% | 9,235 | 9,089 | 1,60% | 2,42% | 160,10% |