IBEX 35: ENDESA Dezembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,64	-1,37%	-0,37%	-12,70%	-4,47%	30/12/2022

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/12/2022	17,635	-1,37%	17,870	17,630	17,880
29/12/2022	17,880	1,48%	17,930	17,525	17,620
28/12/2022	17,620	-0,23%	17,795	17,615	17,660
27/12/2022	17,660	-0,23%	17,875	17,615	17,700
23/12/2022	17,700	-0,59%	17,815	17,580	17,805
22/12/2022	17,805	0,45%	17,885	17,740	17,725
21/12/2022	17,725	1,03%	17,770	17,535	17,545
20/12/2022	17,545	0,29%	17,625	17,275	17,495
19/12/2022	17,495	0	17,675	17,425	17,495
16/12/2022	17,495	-0,71%	17,725	17,355	17,620
15/12/2022	17,620	-2,33%	18,065	17,620	18,040
14/12/2022	18,040	1,32%	18,040	17,780	17,805
13/12/2022	17,805	0,68%	18,045	17,485	17,685
12/12/2022	17,685	-0,84%	17,820	17,630	17,835
09/12/2022	17,835	0,73%	17,835	17,630	17,705
08/12/2022	17,705	-1,14%	17,945	17,575	17,910
07/12/2022	17,910	-0,22%	18,095	17,885	17,950
06/12/2022	17,950	-0,11%	18,130	17,845	17,970
05/12/2022	17,970	0,25%	18,050	17,805	17,925
02/12/2022	17,925	-0,19%	18,060	17,850	17,960
01/12/2022	17,960	1,47%	18,140	17,750	17,700
30/11/2022	17,700	0,88%	17,700	17,470	17,545
< ENDESA 2022-11ENDESA 2023-01 >

Gráfico: ENDESA