Skip to main content
- Mercados
- Índices da bolsa de valores
26,77 | -0,82% | -1,07% | 13,58% | -33,34% | 30/12/2022 |
Dados Históricos: ACS
30/12/2022 | 26,770 | -0,82% | 27,090 | 26,710 | 26,990 |
29/12/2022 | 26,990 | 0,41% | 27,040 | 26,740 | 26,880 |
28/12/2022 | 26,880 | -0,30% | 27,110 | 26,880 | 26,960 |
27/12/2022 | 26,960 | 0,07% | 27,150 | 26,920 | 26,940 |
23/12/2022 | 26,940 | 0,67% | 26,970 | 26,700 | 26,760 |
22/12/2022 | 26,760 | 0,19% | 26,900 | 26,650 | 26,710 |
21/12/2022 | 26,710 | 1,83% | 26,740 | 26,210 | 26,230 |
20/12/2022 | 26,230 | 0,38% | 26,260 | 25,880 | 26,130 |
19/12/2022 | 26,130 | 0,04% | 26,380 | 26,100 | 26,120 |
16/12/2022 | 26,120 | -1,77% | 26,590 | 25,840 | 26,590 |
15/12/2022 | 26,590 | -1,23% | 27,080 | 26,490 | 26,920 |
14/12/2022 | 26,920 | -0,44% | 27,080 | 26,660 | 27,040 |
13/12/2022 | 27,040 | -0,04% | 27,200 | 26,830 | 27,050 |
12/12/2022 | 27,050 | -0,77% | 27,240 | 26,930 | 27,260 |
09/12/2022 | 27,260 | 1,15% | 27,270 | 26,950 | 26,950 |
08/12/2022 | 26,950 | -0,96% | 27,260 | 26,930 | 27,210 |
07/12/2022 | 27,210 | -0,07% | 27,290 | 27,050 | 27,230 |
06/12/2022 | 27,230 | 0,22% | 27,360 | 27,010 | 27,170 |
05/12/2022 | 27,170 | -0,48% | 27,280 | 27,060 | 27,300 |
02/12/2022 | 27,300 | 0,52% | 27,300 | 27,000 | 27,160 |
01/12/2022 | 27,160 | 0,37% | 27,480 | 26,760 | 27,060 |
30/11/2022 | 27,060 | 0,86% | 27,060 | 26,650 | 26,830 |