IBEX 35: RED ELECTRICA Dezembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,26	-2,17%	-3,19%	-14,53%	9,05%	30/12/2022

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/12/2022	16,260	-2,17%	16,590	16,235	16,620
29/12/2022	16,620	0,64%	16,640	16,435	16,515
28/12/2022	16,515	-0,12%	16,635	16,470	16,535
27/12/2022	16,535	-1,14%	16,875	16,470	16,725
23/12/2022	16,725	-0,36%	16,875	16,660	16,785
22/12/2022	16,785	0,15%	16,900	16,730	16,760
21/12/2022	16,760	0,48%	16,830	16,685	16,680
20/12/2022	16,680	-0,09%	16,800	16,540	16,695
19/12/2022	16,695	0,18%	16,880	16,545	16,665
16/12/2022	16,665	-2,94%	17,115	16,540	17,170
15/12/2022	17,170	-1,49%	17,570	17,150	17,430
14/12/2022	17,430	1,84%	17,430	17,070	17,115
13/12/2022	17,115	0,32%	17,290	16,810	17,060
12/12/2022	17,060	-0,23%	17,155	16,990	17,100
09/12/2022	17,100	0,65%	17,185	16,960	16,990
08/12/2022	16,990	-1,39%	17,215	16,830	17,230
07/12/2022	17,230	0,58%	17,295	17,100	17,130
06/12/2022	17,130	-0,12%	17,260	17,105	17,150
05/12/2022	17,150	0,56%	17,250	17,000	17,055
02/12/2022	17,055	-1,39%	17,310	17,055	17,295
01/12/2022	17,295	2,98%	17,390	16,925	16,795
30/11/2022	16,795	-1,12%	17,175	16,795	16,985
< R.E.C. 2022-11R.E.C. 2023-01 >

Gráfico: RED ELECTRICA