1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,85-0,90%0,34%42,30%10,41%30/12/2022
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
30/12/202214,850-0,90%15,01514,79014,985
29/12/202214,9850,23%15,00514,79014,950
28/12/202214,950-0,66%15,26514,85015,050
27/12/202215,0501,55%15,18014,86014,820
23/12/202214,8200,34%14,88014,65014,770
22/12/202214,7700,17%14,96014,72014,745
21/12/202214,7452,18%14,90014,45014,430
20/12/202214,4301,48%14,52014,02014,220
19/12/202214,2201,64%14,34014,04013,990
16/12/202213,990-1,62%14,33013,99014,220
15/12/202214,220-0,87%14,45014,19514,345
14/12/202214,3450,10%14,52514,21514,330
13/12/202214,3301,06%14,43514,25014,180
12/12/202214,1800,21%14,26013,99014,150
09/12/202214,150-0,25%14,22513,95014,185
08/12/202214,1850,39%14,41514,15514,130
07/12/202214,130-2,69%14,38014,13014,520
06/12/202214,520-0,65%14,59014,30514,615
05/12/202214,615-0,03%14,77014,52514,620
02/12/202214,620-1,32%14,73514,52014,815
01/12/202214,8150,10%14,90514,71014,800
30/11/202214,8001,13%14,89514,45014,635
< REPSOL 2022-11REPSOL 2023-01 >
Gráfico: REPSOL