Dados Históricos: MELIA HOTELS
28/02/2023 | 6,265 | 0,89% | 6,340 | 5,925 | 6,210 |
27/02/2023 | 6,210 | 3,33% | 6,220 | 6,030 | 6,010 |
24/02/2023 | 6,010 | -0,41% | 6,105 | 5,950 | 6,035 |
23/02/2023 | 6,035 | 1,68% | 6,060 | 5,900 | 5,935 |
22/02/2023 | 5,935 | -1,82% | 6,010 | 5,865 | 6,045 |
21/02/2023 | 6,045 | -0,08% | 6,065 | 5,960 | 6,050 |
20/02/2023 | 6,050 | -0,49% | 6,125 | 6,025 | 6,080 |
17/02/2023 | 6,080 | -0,90% | 6,140 | 6,080 | 6,135 |
16/02/2023 | 6,135 | -0,41% | 6,200 | 6,070 | 6,160 |
15/02/2023 | 6,160 | 0,82% | 6,180 | 6,080 | 6,110 |
14/02/2023 | 6,110 | 1,50% | 6,125 | 6,050 | 6,020 |
13/02/2023 | 6,020 | 2,03% | 6,035 | 5,900 | 5,900 |
10/02/2023 | 5,900 | -4,53% | 6,205 | 5,870 | 6,180 |
09/02/2023 | 6,180 | -0,64% | 6,285 | 6,180 | 6,220 |
08/02/2023 | 6,220 | 1,14% | 6,290 | 6,170 | 6,150 |
07/02/2023 | 6,150 | -0,65% | 6,210 | 6,120 | 6,190 |
06/02/2023 | 6,190 | -1,75% | 6,260 | 6,190 | 6,300 |
03/02/2023 | 6,300 | 0 | 6,300 | 6,175 | 6,300 |
02/02/2023 | 6,300 | 3,62% | 6,300 | 6,110 | 6,080 |
01/02/2023 | 6,080 | -0,33% | 6,175 | 6,070 | 6,100 |
31/01/2023 | 6,100 | 1,16% | 6,145 | 5,995 | 6,030 |
30/01/2023 | 6,030 | -0,82% | 6,125 | 6,005 | 6,080 |