Dados Históricos: MELIA HOTELS
| 31/05/2023 | 5,930 | -0,08% | 6,070 | 5,850 | 5,935 |
| 30/05/2023 | 5,935 | 1,80% | 5,990 | 5,800 | 5,830 |
| 29/05/2023 | 5,830 | -1,44% | 5,960 | 5,815 | 5,915 |
| 26/05/2023 | 5,915 | 1,20% | 5,920 | 5,810 | 5,845 |
| 25/05/2023 | 5,845 | 0,60% | 5,860 | 5,775 | 5,810 |
| 24/05/2023 | 5,810 | -2,27% | 5,900 | 5,725 | 5,945 |
| 23/05/2023 | 5,945 | 0,08% | 6,050 | 5,940 | 5,940 |
| 22/05/2023 | 5,940 | 2,24% | 5,950 | 5,800 | 5,810 |
| 19/05/2023 | 5,810 | -0,68% | 5,910 | 5,810 | 5,850 |
| 18/05/2023 | 5,850 | 2,63% | 5,870 | 5,720 | 5,700 |
| 17/05/2023 | 5,700 | 3,92% | 5,710 | 5,480 | 5,485 |
| 16/05/2023 | 5,485 | 0,64% | 5,530 | 5,430 | 5,450 |
| 15/05/2023 | 5,450 | 1,77% | 5,485 | 5,370 | 5,355 |
| 12/05/2023 | 5,355 | -5,56% | 5,700 | 5,330 | 5,670 |
| 11/05/2023 | 5,670 | -0,35% | 5,710 | 5,625 | 5,690 |
| 10/05/2023 | 5,690 | -1,04% | 5,790 | 5,690 | 5,750 |
| 09/05/2023 | 5,750 | -1,12% | 5,815 | 5,625 | 5,815 |
| 08/05/2023 | 5,815 | -0,26% | 5,880 | 5,795 | 5,830 |
| 05/05/2023 | 5,830 | 2,82% | 5,830 | 5,700 | 5,670 |
| 04/05/2023 | 5,670 | -1,65% | 5,735 | 5,610 | 5,765 |
| 03/05/2023 | 5,765 | -0,17% | 5,825 | 5,710 | 5,775 |
| 02/05/2023 | 5,775 | -1,53% | 5,900 | 5,760 | 5,865 |
