1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MELIA HOTELS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,350,47%6,99%4,87%6,54%30/06/2023
Dados Históricos: MELIA HOTELS
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20236,3500,47%6,3856,3056,320
29/06/20236,320-0,24%6,4006,2906,335
28/06/20236,3350,56%6,3656,2606,300
27/06/20236,3001,12%6,3006,2206,230
26/06/20236,2300,16%6,2806,1606,220
23/06/20236,220-2,05%6,4106,1656,350
22/06/20236,3503,00%6,4056,0606,165
21/06/20236,165-2,45%6,3056,1406,320
20/06/20236,320-0,47%6,3706,2956,350
19/06/20236,350-0,86%6,4156,3506,405
16/06/20236,405-1,16%6,5106,3356,480
15/06/20236,4800,70%6,4906,4206,435
14/06/20236,4350,86%6,4756,3456,380
13/06/20236,380-0,70%6,4806,3356,425
12/06/20236,4251,34%6,4606,3556,340
09/06/20236,3401,77%6,3556,2256,230
08/06/20236,2300,81%6,2356,1256,180
07/06/20236,180-0,32%6,2256,1456,200
06/06/20236,2001,06%6,2156,0706,135
05/06/20236,135-0,65%6,2456,1106,175
02/06/20236,1751,56%6,1906,0856,080
01/06/20236,0802,53%6,1455,9805,930
< MELIA 2023-05MELIA 2023-07 >
Gráfico: MELIA HOTELS