Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
7,27 | -1,73% | 0,78% | 61,77% | -11,67% | 31/08/2023 |
Dados Históricos: BBVA
31/08/2023 | 7,266 | -1,73% | 7,434 | 7,264 | 7,394 |
30/08/2023 | 7,394 | 0,60% | 7,500 | 7,378 | 7,350 |
29/08/2023 | 7,350 | 0,99% | 7,382 | 7,274 | 7,278 |
28/08/2023 | 7,278 | 1,79% | 7,320 | 7,202 | 7,150 |
25/08/2023 | 7,150 | -0,31% | 7,232 | 7,124 | 7,172 |
24/08/2023 | 7,172 | 1,33% | 7,186 | 7,070 | 7,078 |
23/08/2023 | 7,078 | -0,70% | 7,214 | 7,044 | 7,128 |
22/08/2023 | 7,128 | 0,45% | 7,208 | 7,116 | 7,096 |
21/08/2023 | 7,096 | 0,51% | 7,170 | 7,062 | 7,060 |
18/08/2023 | 7,060 | -0,25% | 7,072 | 6,990 | 7,078 |
17/08/2023 | 7,078 | -0,17% | 7,170 | 7,034 | 7,090 |
16/08/2023 | 7,090 | -0,31% | 7,156 | 7,048 | 7,112 |
15/08/2023 | 7,112 | -1,25% | 7,222 | 7,042 | 7,202 |
14/08/2023 | 7,202 | 0,31% | 7,302 | 7,164 | 7,180 |
11/08/2023 | 7,180 | 0,20% | 7,214 | 7,134 | 7,166 |
10/08/2023 | 7,166 | 3,70% | 7,200 | 6,950 | 6,910 |
09/08/2023 | 6,910 | 1,11% | 6,984 | 6,862 | 6,834 |
08/08/2023 | 6,834 | -1,92% | 6,896 | 6,690 | 6,968 |
07/08/2023 | 6,968 | 0,64% | 6,990 | 6,856 | 6,924 |
04/08/2023 | 6,924 | 0,76% | 6,990 | 6,864 | 6,872 |
03/08/2023 | 6,872 | -0,09% | 6,884 | 6,762 | 6,878 |
02/08/2023 | 6,878 | -1,74% | 6,964 | 6,822 | 7,000 |