IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Agosto 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,74	0,33%	-3,41%	-35,13%	-26,17%	31/08/2023

Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2023	13,740	0,33%	13,960	13,680	13,695
30/08/2023	13,695	-2,25%	14,185	13,680	14,010
29/08/2023	14,010	3,89%	14,330	13,700	13,485
28/08/2023	13,485	0,71%	13,550	13,380	13,390
25/08/2023	13,390	1,17%	13,450	13,125	13,235
24/08/2023	13,235	-0,75%	13,610	13,190	13,335
23/08/2023	13,335	1,76%	13,510	13,215	13,105
22/08/2023	13,105	0,61%	13,220	13,045	13,025
21/08/2023	13,025	0,27%	13,225	13,000	12,990
18/08/2023	12,990	0,97%	13,100	12,760	12,865
17/08/2023	12,865	-2,61%	13,185	12,865	13,210
16/08/2023	13,210	-0,19%	13,370	13,180	13,235
15/08/2023	13,235	-1,96%	13,540	13,150	13,500
14/08/2023	13,500	-0,84%	13,660	13,385	13,615
11/08/2023	13,615	-1,70%	13,910	13,615	13,850
10/08/2023	13,850	3,47%	13,860	13,440	13,385
09/08/2023	13,385	-0,96%	13,650	13,330	13,515
08/08/2023	13,515	0,63%	13,570	13,265	13,430
07/08/2023	13,430	-1,86%	13,725	13,385	13,685
04/08/2023	13,685	1,48%	13,720	13,405	13,485
03/08/2023	13,485	-0,77%	13,705	13,350	13,590
02/08/2023	13,590	-2,51%	13,995	13,590	13,940
< SOLARIA 2023-08SOLARIA 2023-09 >

Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.