Dados Históricos: CIE AUTOMOTIVE
| 31/10/2023 | 24,060 | 0,08% | 24,160 | 23,860 | 24,040 |
| 30/10/2023 | 24,040 | 0,42% | 24,340 | 23,740 | 23,940 |
| 27/10/2023 | 23,940 | 0,34% | 23,980 | 23,700 | 23,860 |
| 26/10/2023 | 23,860 | -1,81% | 24,200 | 23,780 | 24,300 |
| 25/10/2023 | 24,300 | 0,08% | 24,620 | 24,020 | 24,280 |
| 24/10/2023 | 24,280 | 0,75% | 24,460 | 23,960 | 24,100 |
| 23/10/2023 | 24,100 | -0,08% | 24,200 | 23,740 | 24,120 |
| 20/10/2023 | 24,120 | -0,58% | 24,420 | 23,820 | 24,260 |
| 19/10/2023 | 24,260 | 0,17% | 24,460 | 24,040 | 24,220 |
| 18/10/2023 | 24,220 | -1,06% | 24,640 | 24,040 | 24,480 |
| 17/10/2023 | 24,480 | -0,65% | 24,680 | 24,400 | 24,640 |
| 16/10/2023 | 24,640 | -1,60% | 25,020 | 24,320 | 25,040 |
| 13/10/2023 | 25,040 | -0,71% | 25,440 | 24,840 | 25,220 |
| 12/10/2023 | 25,220 | 1,04% | 25,400 | 25,080 | 24,960 |
| 11/10/2023 | 24,960 | -0,56% | 25,440 | 24,860 | 25,100 |
| 10/10/2023 | 25,100 | 1,29% | 25,300 | 24,800 | 24,780 |
| 09/10/2023 | 24,780 | -3,80% | 25,440 | 24,480 | 25,760 |
| 06/10/2023 | 25,760 | 1,42% | 26,180 | 25,340 | 25,400 |
| 05/10/2023 | 25,400 | -1,85% | 26,180 | 25,400 | 25,880 |
| 04/10/2023 | 25,880 | 0,15% | 25,900 | 25,600 | 25,840 |
| 03/10/2023 | 25,840 | -0,84% | 26,180 | 25,640 | 26,060 |
| 02/10/2023 | 26,060 | 1,64% | 26,180 | 25,540 | 25,640 |
