Skip to main content
- Mercados
- Índices da bolsa de valores
| 8,51 | -2,18% | 13,35% | 51,57% | 3,40% | 30/11/2023 |
Dados Históricos: BBVA
| 30/11/2023 | 8,506 | -2,18% | 8,726 | 8,480 | 8,696 |
| 29/11/2023 | 8,696 | 1,28% | 8,708 | 8,578 | 8,586 |
| 28/11/2023 | 8,586 | 2,21% | 8,586 | 8,388 | 8,400 |
| 27/11/2023 | 8,400 | 0,12% | 8,426 | 8,368 | 8,390 |
| 24/11/2023 | 8,390 | -0,64% | 8,514 | 8,390 | 8,444 |
| 23/11/2023 | 8,444 | 0,86% | 8,490 | 8,324 | 8,372 |
| 22/11/2023 | 8,372 | 0,92% | 8,386 | 8,298 | 8,296 |
| 21/11/2023 | 8,296 | 0,12% | 8,336 | 8,230 | 8,286 |
| 20/11/2023 | 8,286 | 0,02% | 8,332 | 8,270 | 8,284 |
| 17/11/2023 | 8,284 | 1,42% | 8,302 | 8,192 | 8,168 |
| 16/11/2023 | 8,168 | -0,66% | 8,260 | 8,166 | 8,222 |
| 15/11/2023 | 8,222 | 0,05% | 8,300 | 8,172 | 8,218 |
| 14/11/2023 | 8,218 | 2,67% | 8,240 | 7,996 | 8,004 |
| 13/11/2023 | 8,004 | 1,32% | 8,024 | 7,898 | 7,900 |
| 10/11/2023 | 7,900 | -0,90% | 7,990 | 7,900 | 7,972 |
| 09/11/2023 | 7,972 | 1,79% | 7,978 | 7,814 | 7,832 |
| 08/11/2023 | 7,832 | 1,40% | 7,862 | 7,662 | 7,724 |
| 07/11/2023 | 7,724 | 0,08% | 7,786 | 7,660 | 7,718 |
| 06/11/2023 | 7,718 | -0,21% | 7,766 | 7,652 | 7,734 |
| 03/11/2023 | 7,734 | 1,28% | 7,746 | 7,624 | 7,636 |
| 02/11/2023 | 7,636 | 0,61% | 7,666 | 7,550 | 7,590 |
| 01/11/2023 | 7,590 | 2,26% | 7,648 | 7,426 | 7,422 |
