Dados Históricos: MELIA HOTELS
| 30/11/2023 | 5,615 | -0,53% | 5,705 | 5,610 | 5,645 |
| 29/11/2023 | 5,645 | 0,09% | 5,700 | 5,630 | 5,640 |
| 28/11/2023 | 5,640 | -0,44% | 5,690 | 5,600 | 5,665 |
| 27/11/2023 | 5,665 | -0,70% | 5,730 | 5,660 | 5,705 |
| 24/11/2023 | 5,705 | -0,17% | 5,725 | 5,680 | 5,715 |
| 23/11/2023 | 5,715 | -1,38% | 5,800 | 5,690 | 5,795 |
| 22/11/2023 | 5,795 | 2,02% | 5,795 | 5,700 | 5,680 |
| 21/11/2023 | 5,680 | -1,05% | 5,790 | 5,680 | 5,740 |
| 20/11/2023 | 5,740 | 1,77% | 5,775 | 5,630 | 5,640 |
| 17/11/2023 | 5,640 | 1,26% | 5,665 | 5,600 | 5,570 |
| 16/11/2023 | 5,570 | -0,98% | 5,650 | 5,545 | 5,625 |
| 15/11/2023 | 5,625 | 3,02% | 5,640 | 5,430 | 5,460 |
| 14/11/2023 | 5,460 | 2,06% | 5,470 | 5,345 | 5,350 |
| 13/11/2023 | 5,350 | 0,66% | 5,410 | 5,330 | 5,315 |
| 10/11/2023 | 5,315 | -0,65% | 5,345 | 5,265 | 5,350 |
| 09/11/2023 | 5,350 | 0,75% | 5,385 | 5,280 | 5,310 |
| 08/11/2023 | 5,310 | 0,76% | 5,355 | 5,270 | 5,270 |
| 07/11/2023 | 5,270 | -0,57% | 5,320 | 5,220 | 5,300 |
| 06/11/2023 | 5,300 | -0,84% | 5,370 | 5,300 | 5,345 |
| 03/11/2023 | 5,345 | -0,37% | 5,480 | 5,235 | 5,365 |
| 02/11/2023 | 5,365 | 2,88% | 5,445 | 5,275 | 5,215 |
| 01/11/2023 | 5,215 | -0,57% | 5,265 | 5,210 | 5,245 |
