Skip to main content
- Mercados
- Índices da bolsa de valores
129,65 | -0,27% | 3,64% | 22,54% | -20,99% | 30/12/2016 |
Dados Históricos: AENA
30/12/2016 | 129,650 | -0,27% | 130,450 | 129,350 | |
29/12/2016 | 130,000 | 0 | 130,550 | 129,800 | |
28/12/2016 | 130,000 | -1,78% | 131,950 | 129,750 | |
27/12/2016 | 132,350 | 0,11% | 133,150 | 131,900 | |
23/12/2016 | 132,200 | 0,61% | 132,750 | 130,900 | |
22/12/2016 | 131,400 | -0,87% | 132,700 | 131,200 | |
21/12/2016 | 132,550 | 0,76% | 132,950 | 131,550 | |
20/12/2016 | 131,550 | -0,60% | 132,850 | 131,550 | |
19/12/2016 | 132,350 | -0,19% | 132,850 | 131,800 | |
16/12/2016 | 132,600 | 0,38% | 134,250 | 131,300 | |
15/12/2016 | 132,100 | 0,92% | 132,250 | 129,900 | |
14/12/2016 | 130,900 | 0 | 132,050 | 130,250 | |
13/12/2016 | 130,900 | 0,69% | 131,200 | 129,700 | |
12/12/2016 | 130,000 | 1,01% | 130,000 | 127,450 | |
09/12/2016 | 128,700 | 1,82% | 128,700 | 125,300 | |
08/12/2016 | 126,400 | -1,06% | 128,950 | 125,400 | |
07/12/2016 | 127,750 | 1,43% | 127,750 | 125,800 | |
06/12/2016 | 125,950 | 0,24% | 126,600 | 125,250 | |
05/12/2016 | 125,650 | 0,44% | 127,400 | 123,750 | |
02/12/2016 | 125,100 | -0,24% | 125,600 | 123,450 | |
01/12/2016 | 125,400 | 0,24% | 126,500 | 124,100 | |
30/11/2016 | 125,100 | -1,73% | 127,750 | 125,100 | |