Skip to main content
- Mercados
- Índices da bolsa de valores
| 134,20 | -2,51% | -2,96% | 17,82% | -18,22% | 30/07/2021 |
Dados Históricos: AENA
| 30/07/2021 | 134,200 | -2,51% | 138,150 | 133,750 | 137,650 |
| 29/07/2021 | 137,650 | 0,62% | 140,450 | 136,650 | 136,800 |
| 28/07/2021 | 136,800 | 0,55% | 139,400 | 131,050 | 136,050 |
| 27/07/2021 | 136,050 | 0,33% | 136,800 | 134,950 | 135,600 |
| 26/07/2021 | 135,600 | 0,41% | 136,650 | 133,850 | 135,050 |
| 23/07/2021 | 135,050 | 2,00% | 135,800 | 133,000 | 132,400 |
| 22/07/2021 | 132,400 | 0,23% | 134,550 | 131,700 | 132,100 |
| 21/07/2021 | 132,100 | 1,77% | 133,650 | 130,550 | 129,800 |
| 20/07/2021 | 129,800 | 1,01% | 130,350 | 128,950 | 128,500 |
| 19/07/2021 | 128,500 | -4,00% | 133,000 | 128,100 | 133,850 |
| 16/07/2021 | 133,850 | 1,86% | 134,200 | 131,800 | 131,400 |
| 15/07/2021 | 131,400 | -1,65% | 132,850 | 130,450 | 133,600 |
| 14/07/2021 | 133,600 | -1,66% | 135,750 | 133,250 | 135,850 |
| 13/07/2021 | 135,850 | -2,02% | 139,650 | 135,650 | 138,650 |
| 12/07/2021 | 138,650 | 0 | 139,650 | 137,250 | 138,650 |
| 09/07/2021 | 138,650 | -0,25% | 140,000 | 137,500 | 139,000 |
| 08/07/2021 | 139,000 | -1,35% | 141,850 | 137,450 | 140,900 |
| 07/07/2021 | 140,900 | -0,60% | 143,800 | 140,500 | 141,750 |
| 06/07/2021 | 141,750 | 0,46% | 143,050 | 140,600 | 141,100 |
| 05/07/2021 | 141,100 | 0,25% | 142,000 | 139,750 | 140,750 |
| 02/07/2021 | 140,750 | 0,79% | 140,900 | 139,200 | 139,650 |
| 01/07/2021 | 139,650 | 0,98% | 141,200 | 138,050 | 138,300 |
