Dados Históricos: CELLNEX
31/08/2018 | 22,120 | -0,23% | 22,290 | 21,930 | 22,170 |
30/08/2018 | 22,170 | -0,27% | 22,270 | 21,940 | 22,230 |
29/08/2018 | 22,230 | 1,05% | 22,320 | 21,980 | 22,000 |
28/08/2018 | 22,000 | -1,03% | 22,190 | 21,910 | 22,230 |
27/08/2018 | 22,230 | 0 | 22,370 | 22,090 | 22,230 |
24/08/2018 | 22,230 | -0,58% | 22,400 | 22,070 | 22,360 |
23/08/2018 | 22,360 | 0,49% | 22,590 | 22,270 | 22,250 |
22/08/2018 | 22,250 | -0,76% | 22,490 | 22,160 | 22,420 |
21/08/2018 | 22,420 | 1,72% | 22,650 | 22,050 | 22,040 |
20/08/2018 | 22,040 | -1,34% | 22,460 | 21,950 | 22,340 |
17/08/2018 | 22,340 | -0,98% | 22,710 | 22,220 | 22,560 |
16/08/2018 | 22,560 | -0,44% | 22,760 | 22,360 | 22,660 |
15/08/2018 | 22,660 | -1,61% | 23,140 | 22,580 | 23,030 |
14/08/2018 | 23,030 | 0 | 23,100 | 22,980 | 23,030 |
13/08/2018 | 23,030 | 0,57% | 23,150 | 22,770 | 22,900 |
10/08/2018 | 22,900 | -1,42% | 23,130 | 22,840 | 23,230 |
09/08/2018 | 23,230 | 1,00% | 23,230 | 22,790 | 23,000 |
08/08/2018 | 23,000 | -0,13% | 23,050 | 22,870 | 23,030 |
07/08/2018 | 23,030 | 0,30% | 23,190 | 22,860 | 22,960 |
06/08/2018 | 22,960 | 1,23% | 23,030 | 22,620 | 22,680 |
03/08/2018 | 22,680 | 0,80% | 22,700 | 22,270 | 22,500 |
02/08/2018 | 22,500 | -1,01% | 22,880 | 22,500 | 22,730 |