Dados Históricos: CELLNEX
30/09/2020 | 52,000 | -2,77% | 53,700 | 52,000 | 53,480 |
29/09/2020 | 53,480 | 0,11% | 54,020 | 53,200 | 53,420 |
28/09/2020 | 53,420 | 0,41% | 54,000 | 53,120 | 53,200 |
25/09/2020 | 53,200 | 0,80% | 53,340 | 52,440 | 52,780 |
24/09/2020 | 52,780 | -0,30% | 53,200 | 52,320 | 52,940 |
23/09/2020 | 52,940 | 2,20% | 53,320 | 52,060 | 51,800 |
22/09/2020 | 51,800 | 0,35% | 52,400 | 51,460 | 51,620 |
21/09/2020 | 51,620 | -2,16% | 52,860 | 51,480 | 52,760 |
18/09/2020 | 52,760 | -0,60% | 53,300 | 52,340 | 53,080 |
17/09/2020 | 53,080 | 0,87% | 53,240 | 51,940 | 52,620 |
16/09/2020 | 52,620 | -0,53% | 53,480 | 52,380 | 52,900 |
15/09/2020 | 52,900 | 1,77% | 53,000 | 51,380 | 51,980 |
14/09/2020 | 51,980 | 1,33% | 52,060 | 51,220 | 51,300 |
11/09/2020 | 51,300 | -1,38% | 52,160 | 51,300 | 52,020 |
10/09/2020 | 52,020 | 1,21% | 52,420 | 51,480 | 51,400 |
09/09/2020 | 51,400 | -0,23% | 51,980 | 51,160 | 51,520 |
08/09/2020 | 51,520 | -2,13% | 52,820 | 50,460 | 52,640 |
07/09/2020 | 52,640 | 2,73% | 52,920 | 51,440 | 51,240 |
04/09/2020 | 51,240 | -3,21% | 53,240 | 51,100 | 52,940 |
03/09/2020 | 52,940 | -2,90% | 55,200 | 52,900 | 54,520 |
02/09/2020 | 54,520 | 1,15% | 55,020 | 53,780 | 53,900 |
01/09/2020 | 53,900 | 0,41% | 55,220 | 53,680 | 53,680 |