1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA ENERGIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
28,79-3,42%2,53%30/07/2021
Dados Históricos: ACCIONA ENERGIA
DataFechamentoVar.%Máx.Mín.Abertura
30/07/202128,790-3,42%29,94028,52029,810
29/07/202129,810-1,29%30,58029,62030,200
28/07/202130,2000,80%30,50029,50029,960
27/07/202129,9601,49%30,02029,40029,520
26/07/202129,520-0,30%30,50029,50029,610
23/07/202129,610-0,34%29,89029,40029,710
22/07/202129,7101,05%29,80029,26029,400
21/07/202129,4000,58%29,75028,85029,230
20/07/202129,2300,07%30,13029,23029,210
19/07/202129,210-1,98%30,11029,04029,800
16/07/202129,800-0,67%30,50029,71030,000
15/07/202130,000-1,09%30,80029,86030,330
14/07/202130,330-0,39%30,53029,50030,450
13/07/202130,450-0,29%30,76030,38030,540
12/07/202130,540-0,20%30,95030,23030,600
09/07/202130,6002,34%30,75029,63029,900
08/07/202129,9001,36%29,90029,06029,500
07/07/202129,5002,47%29,50028,52028,790
06/07/202128,790-0,72%29,10028,50029,000
05/07/202129,000-1,02%29,50028,55029,300
02/07/202129,3002,13%29,30027,99028,690
01/07/202128,69028,69027,500
ACCIONA ENER 2021-08 >
Gráfico: ACCIONA ENERGIA