1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: AMADEUS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
59,440,03%1,30%1,47%-8,38%28/03/2024
Dados Históricos: AMADEUS
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202459,4400,03%60,04059,30059,420
27/03/202459,4201,43%59,52057,80058,580
26/03/202458,580-0,44%59,20058,20058,840
25/03/202458,840-0,78%59,46058,52059,300
22/03/202459,3001,51%59,56058,18058,420
21/03/202458,4202,71%58,58057,00056,880
20/03/202456,880-0,84%57,36056,48057,360
19/03/202457,360057,68056,94057,360
18/03/202457,360-0,24%58,18057,32057,500
15/03/202457,500-0,42%58,26057,26057,740
14/03/202457,740-0,96%58,60057,58058,300
13/03/202458,300-0,24%58,84058,10058,440
12/03/202458,4402,35%58,64057,36057,100
11/03/202457,100-0,35%57,48056,68057,300
08/03/202457,300-0,14%58,06057,30057,380
07/03/202457,380-1,91%58,78057,38058,500
06/03/202458,5001,85%58,82057,24057,440
05/03/202457,4400,74%57,56056,28057,020
04/03/202457,0200,04%57,34056,78057,000
01/03/202457,0004,82%57,50056,40054,380
29/02/202454,380-7,33%56,58053,92058,680
28/02/202458,680-1,51%60,86057,64059,580
< AMADEUS 2024-02AMADEUS 2024-04 >
Gráfico: AMADEUS