Skip to main content
- Mercados
- Índices da bolsa de valores
6,89 | -0,86% | -9,75% | 11,52% | -16,24% | 28/02/2018 |
Dados Históricos: BBVA
28/02/2018 | 6,890 | -0,86% | 6,940 | 6,871 | 6,950 |
27/02/2018 | 6,950 | -0,13% | 6,998 | 6,922 | 6,959 |
26/02/2018 | 6,959 | 0,71% | 6,960 | 6,900 | 6,910 |
23/02/2018 | 6,910 | -0,86% | 6,968 | 6,890 | 6,970 |
22/02/2018 | 6,970 | 0 | 6,978 | 6,852 | 6,970 |
21/02/2018 | 6,970 | -0,80% | 7,030 | 6,936 | 7,026 |
20/02/2018 | 7,026 | 0,06% | 7,071 | 6,975 | 7,022 |
19/02/2018 | 7,022 | -0,52% | 7,117 | 7,022 | 7,059 |
16/02/2018 | 7,059 | 0,94% | 7,077 | 6,974 | 6,993 |
15/02/2018 | 6,993 | 0,36% | 7,140 | 6,968 | 6,968 |
14/02/2018 | 6,968 | -0,43% | 7,077 | 6,915 | 6,998 |
13/02/2018 | 6,998 | -1,39% | 7,124 | 6,984 | 7,097 |
12/02/2018 | 7,097 | 1,26% | 7,153 | 7,053 | 7,009 |
09/02/2018 | 7,009 | -1,71% | 7,098 | 6,928 | 7,131 |
08/02/2018 | 7,131 | -1,33% | 7,287 | 7,098 | 7,227 |
07/02/2018 | 7,227 | 2,00% | 7,268 | 7,087 | 7,085 |
06/02/2018 | 7,085 | -2,34% | 7,230 | 7,030 | 7,255 |
05/02/2018 | 7,255 | -1,35% | 7,322 | 7,212 | 7,354 |
02/02/2018 | 7,354 | -1,39% | 7,467 | 7,292 | 7,458 |
01/02/2018 | 7,458 | -1,45% | 7,730 | 7,420 | 7,568 |
31/01/2018 | 7,568 | 0,07% | 7,632 | 7,511 | 7,563 |
30/01/2018 | 7,563 | -1,05% | 7,617 | 7,512 | 7,643 |