Skip to main content
- Mercados
- Índices da bolsa de valores
5,41 | -0,02% | 3,50% | 100,56% | -34,22% | 30/07/2021 |
Dados Históricos: BBVA
30/07/2021 | 5,411 | -0,02% | 5,455 | 5,301 | 5,412 |
29/07/2021 | 5,412 | 0,74% | 5,492 | 5,388 | 5,372 |
28/07/2021 | 5,372 | -1,30% | 5,491 | 5,358 | 5,443 |
27/07/2021 | 5,443 | -0,68% | 5,479 | 5,392 | 5,480 |
26/07/2021 | 5,480 | 2,12% | 5,490 | 5,236 | 5,366 |
23/07/2021 | 5,366 | 2,19% | 5,390 | 5,230 | 5,251 |
22/07/2021 | 5,251 | 0,52% | 5,333 | 5,223 | 5,224 |
21/07/2021 | 5,224 | 3,94% | 5,226 | 5,013 | 5,026 |
20/07/2021 | 5,026 | 2,28% | 5,039 | 4,909 | 4,914 |
19/07/2021 | 4,914 | -3,46% | 5,053 | 4,853 | 5,090 |
16/07/2021 | 5,090 | -2,04% | 5,245 | 5,043 | 5,196 |
15/07/2021 | 5,196 | 0,50% | 5,210 | 5,108 | 5,170 |
14/07/2021 | 5,170 | 0,43% | 5,246 | 5,127 | 5,148 |
13/07/2021 | 5,148 | -2,09% | 5,285 | 5,118 | 5,258 |
12/07/2021 | 5,258 | 0,59% | 5,268 | 5,126 | 5,227 |
09/07/2021 | 5,227 | 3,53% | 5,227 | 5,045 | 5,049 |
08/07/2021 | 5,049 | -3,28% | 5,159 | 5,018 | 5,220 |
07/07/2021 | 5,220 | -1,21% | 5,306 | 5,162 | 5,284 |
06/07/2021 | 5,284 | -2,67% | 5,438 | 5,276 | 5,429 |
05/07/2021 | 5,429 | 2,53% | 5,439 | 5,295 | 5,295 |
02/07/2021 | 5,295 | -2,11% | 5,424 | 5,286 | 5,409 |
01/07/2021 | 5,409 | 3,46% | 5,409 | 5,284 | 5,228 |