IBEX 35: BANKIA Novembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
1,76	-1,51%	3,44%	-39,55%	-1,43%	29/11/2019

Dados Históricos: BANKIA

Data	Fechamento	Var.%	Máx.	Mín.
29/11/2019	1,759	-1,51%	1,796	1,755
28/11/2019	1,786	-2,30%	1,834	1,781
27/11/2019	1,828	0,49%	1,850	1,805
26/11/2019	1,819	0,94%	1,820	1,788
25/11/2019	1,802	2,74%	1,817	1,778
22/11/2019	1,754	1,89%	1,791	1,715
21/11/2019	1,721	0,94%	1,727	1,681
20/11/2019	1,705	-1,04%	1,714	1,666
19/11/2019	1,723	0,53%	1,743	1,711
18/11/2019	1,714	0,62%	1,736	1,692
15/11/2019	1,704	2,62%	1,704	1,660
14/11/2019	1,660	-0,63%	1,685	1,638
13/11/2019	1,671	-3,38%	1,694	1,628
12/11/2019	1,729	-4,55%	1,855	1,713
11/11/2019	1,812	-0,06%	1,825	1,789
08/11/2019	1,813	-2,26%	1,845	1,794
07/11/2019	1,855	3,31%	1,862	1,792
06/11/2019	1,795	-2,68%	1,888	1,787
05/11/2019	1,845	1,82%	1,856	1,808
04/11/2019	1,812	4,98%	1,816	1,742
01/11/2019	1,726	1,02%	1,734	1,689
31/10/2019	1,708	0,74%	1,723	1,669
< BANKIA 2019-10BANKIA 2019-12 >

Gráfico: BANKIA