Dados Históricos: BANKINTER
| 29/12/2023 | 5,796 | 0,03% | 5,820 | 5,780 | 5,794 |
| 28/12/2023 | 5,794 | -0,17% | 5,820 | 5,768 | 5,804 |
| 27/12/2023 | 5,804 | -2,12% | 5,838 | 5,784 | 5,930 |
| 22/12/2023 | 5,930 | 0 | 5,964 | 5,906 | 5,930 |
| 21/12/2023 | 5,930 | 0,95% | 5,946 | 5,886 | 5,874 |
| 20/12/2023 | 5,874 | 1,07% | 5,908 | 5,782 | 5,812 |
| 19/12/2023 | 5,812 | 0 | 5,834 | 5,764 | 5,812 |
| 18/12/2023 | 5,812 | 0,07% | 5,870 | 5,794 | 5,808 |
| 15/12/2023 | 5,808 | -1,56% | 5,932 | 5,792 | 5,900 |
| 14/12/2023 | 5,900 | -2,54% | 6,086 | 5,800 | 6,054 |
| 13/12/2023 | 6,054 | 0,73% | 6,084 | 5,976 | 6,010 |
| 12/12/2023 | 6,010 | -1,22% | 6,096 | 5,976 | 6,084 |
| 11/12/2023 | 6,084 | -0,36% | 6,154 | 6,026 | 6,106 |
| 08/12/2023 | 6,106 | 1,03% | 6,134 | 5,936 | 6,044 |
| 07/12/2023 | 6,044 | -3,48% | 6,258 | 6,002 | 6,262 |
| 06/12/2023 | 6,262 | -0,82% | 6,350 | 6,248 | 6,314 |
| 05/12/2023 | 6,314 | -1,93% | 6,442 | 6,304 | 6,438 |
| 04/12/2023 | 6,438 | -0,03% | 6,480 | 6,414 | 6,440 |
| 01/12/2023 | 6,440 | -0,06% | 6,490 | 6,424 | 6,444 |
| 30/11/2023 | 6,444 | 0 | 6,500 | 6,436 | 6,444 |
| 29/11/2023 | 6,444 | -0,86% | 6,532 | 6,434 | 6,500 |
| 28/11/2023 | 6,500 | 1,56% | 6,506 | 6,410 | 6,400 |
