Dados Históricos: BA.SABADELL
30/11/2016 | 1,177 | 2,17% | 1,177 | 1,137 | |
29/11/2016 | 1,152 | 0,26% | 1,166 | 1,138 | 1,149 |
28/11/2016 | 1,149 | -2,79% | 1,183 | 1,144 | 1,182 |
25/11/2016 | 1,182 | -1,50% | 1,195 | 1,175 | 1,200 |
24/11/2016 | 1,200 | 0,08% | 1,215 | 1,191 | 1,199 |
23/11/2016 | 1,199 | -0,33% | 1,208 | 1,181 | 1,203 |
22/11/2016 | 1,203 | -4,37% | 1,235 | 1,179 | 1,258 |
21/11/2016 | 1,258 | -0,94% | 1,272 | 1,244 | 1,270 |
18/11/2016 | 1,270 | -1,09% | 1,286 | 1,246 | 1,284 |
17/11/2016 | 1,284 | 0,16% | 1,294 | 1,260 | 1,282 |
16/11/2016 | 1,282 | -2,21% | 1,326 | 1,274 | 1,311 |
15/11/2016 | 1,311 | 0,08% | 1,316 | 1,280 | 1,310 |
14/11/2016 | 1,310 | 0,15% | 1,334 | 1,298 | 1,308 |
11/11/2016 | 1,308 | 1,08% | 1,320 | 1,265 | 1,294 |
10/11/2016 | 1,294 | 3,69% | 1,330 | 1,256 | 1,248 |
09/11/2016 | 1,248 | 1,88% | 1,248 | 1,156 | 1,225 |
08/11/2016 | 1,225 | 0,16% | 1,236 | 1,188 | 1,223 |
07/11/2016 | 1,223 | 1,07% | 1,232 | 1,210 | 1,210 |
04/11/2016 | 1,210 | 0,92% | 1,222 | 1,180 | 1,199 |
03/11/2016 | 1,199 | 2,39% | 1,201 | 1,160 | 1,171 |
02/11/2016 | 1,171 | -2,82% | 1,200 | 1,167 | 1,205 |
01/11/2016 | 1,205 | -1,15% | 1,232 | 1,203 | 1,219 |