Dados Históricos: BA.SABADELL
| 31/01/2017 | 1,394 | -0,43% | 1,428 | 1,389 | |
| 30/01/2017 | 1,400 | 0,29% | 1,408 | 1,384 | |
| 27/01/2017 | 1,396 | 2,05% | 1,410 | 1,316 | |
| 26/01/2017 | 1,368 | -1,01% | 1,420 | 1,363 | |
| 25/01/2017 | 1,382 | 3,99% | 1,394 | 1,349 | |
| 24/01/2017 | 1,329 | 2,39% | 1,329 | 1,299 | |
| 23/01/2017 | 1,298 | -2,63% | 1,325 | 1,295 | |
| 20/01/2017 | 1,333 | -1,11% | 1,357 | 1,329 | |
| 19/01/2017 | 1,348 | 2,43% | 1,349 | 1,301 | |
| 18/01/2017 | 1,316 | -0,30% | 1,325 | 1,302 | |
| 17/01/2017 | 1,320 | 0,46% | 1,336 | 1,303 | |
| 16/01/2017 | 1,314 | -1,94% | 1,332 | 1,297 | |
| 13/01/2017 | 1,340 | 0,30% | 1,350 | 1,330 | |
| 12/01/2017 | 1,336 | -1,69% | 1,364 | 1,335 | |
| 11/01/2017 | 1,359 | -1,02% | 1,372 | 1,354 | |
| 10/01/2017 | 1,373 | -0,29% | 1,375 | 1,353 | |
| 09/01/2017 | 1,377 | -0,86% | 1,392 | 1,362 | |
| 06/01/2017 | 1,389 | 1,17% | 1,389 | 1,362 | |
| 05/01/2017 | 1,373 | -0,15% | 1,390 | 1,364 | |
| 04/01/2017 | 1,375 | -0,65% | 1,404 | 1,363 | |
| 03/01/2017 | 1,384 | 3,28% | 1,399 | 1,341 | |
| 02/01/2017 | 1,340 | 1,28% | 1,342 | 1,320 | |
