Dados Históricos: BA.SABADELL
| 28/04/2017 | 1,766 | -0,17% | 1,775 | 1,708 | |
| 27/04/2017 | 1,769 | -1,23% | 1,788 | 1,761 | |
| 26/04/2017 | 1,791 | 0,96% | 1,796 | 1,757 | |
| 25/04/2017 | 1,774 | 0,57% | 1,788 | 1,736 | |
| 24/04/2017 | 1,764 | 5,13% | 1,797 | 1,742 | |
| 21/04/2017 | 1,678 | 1,88% | 1,689 | 1,644 | |
| 20/04/2017 | 1,647 | 0,06% | 1,676 | 1,637 | |
| 19/04/2017 | 1,646 | 3,13% | 1,646 | 1,598 | |
| 18/04/2017 | 1,596 | 0,63% | 1,602 | 1,577 | |
| 13/04/2017 | 1,586 | -1,37% | 1,605 | 1,565 | |
| 12/04/2017 | 1,608 | -1,65% | 1,655 | 1,607 | |
| 11/04/2017 | 1,635 | -0,97% | 1,648 | 1,628 | |
| 10/04/2017 | 1,651 | -1,61% | 1,676 | 1,651 | |
| 07/04/2017 | 1,678 | 0,48% | 1,678 | 1,650 | |
| 06/04/2017 | 1,670 | 1,40% | 1,670 | 1,635 | |
| 05/04/2017 | 1,647 | 0,18% | 1,678 | 1,627 | |
| 04/04/2017 | 1,644 | -1,62% | 1,679 | 1,617 | |
| 03/04/2017 | 1,671 | -2,74% | 1,717 | 1,668 | |
| 31/03/2017 | 1,718 | 0,47% | 1,719 | 1,693 | |
| 30/03/2017 | 1,710 | -0,47% | 1,720 | 1,690 | |
| 29/03/2017 | 1,718 | -0,35% | 1,742 | 1,708 | |
| 28/03/2017 | 1,724 | 1,35% | 1,727 | 1,701 | |
