Dados Históricos: BA.SABADELL
31/05/2017 | 1,834 | 0,94% | 1,849 | 1,815 | |
30/05/2017 | 1,817 | -0,76% | 1,843 | 1,805 | |
29/05/2017 | 1,831 | 0 | 1,842 | 1,815 | |
26/05/2017 | 1,831 | -0,87% | 1,836 | 1,801 | |
25/05/2017 | 1,847 | -0,32% | 1,869 | 1,835 | |
24/05/2017 | 1,853 | 0,27% | 1,856 | 1,835 | |
23/05/2017 | 1,848 | 2,16% | 1,862 | 1,803 | |
22/05/2017 | 1,809 | -0,33% | 1,821 | 1,794 | |
19/05/2017 | 1,815 | 1,17% | 1,817 | 1,791 | |
18/05/2017 | 1,794 | 0,28% | 1,799 | 1,724 | |
17/05/2017 | 1,789 | -3,45% | 1,850 | 1,783 | |
16/05/2017 | 1,853 | -0,32% | 1,865 | 1,841 | |
15/05/2017 | 1,859 | 1,31% | 1,859 | 1,832 | |
12/05/2017 | 1,835 | 0,05% | 1,855 | 1,827 | |
11/05/2017 | 1,834 | -1,29% | 1,868 | 1,825 | |
10/05/2017 | 1,858 | 0,11% | 1,873 | 1,830 | |
09/05/2017 | 1,856 | -1,22% | 1,892 | 1,852 | |
08/05/2017 | 1,879 | -0,37% | 1,899 | 1,837 | |
05/05/2017 | 1,886 | 1,95% | 1,886 | 1,831 | |
04/05/2017 | 1,850 | 2,78% | 1,850 | 1,798 | |
03/05/2017 | 1,800 | 0,39% | 1,806 | 1,783 | |
02/05/2017 | 1,793 | 1,53% | 1,793 | 1,766 | |