Dados Históricos: BANCO SANTANDER
| 28/02/2018 | 5,667 | -1,10% | 5,728 | 5,667 | 5,730 |
| 27/02/2018 | 5,730 | 0,69% | 5,750 | 5,685 | 5,691 |
| 26/02/2018 | 5,691 | 0,67% | 5,710 | 5,656 | 5,653 |
| 23/02/2018 | 5,653 | -0,19% | 5,670 | 5,604 | 5,664 |
| 22/02/2018 | 5,664 | 0,12% | 5,694 | 5,602 | 5,657 |
| 21/02/2018 | 5,657 | -0,39% | 5,679 | 5,618 | 5,679 |
| 20/02/2018 | 5,679 | 1,65% | 5,679 | 5,561 | 5,587 |
| 19/02/2018 | 5,587 | -0,50% | 5,668 | 5,587 | 5,615 |
| 16/02/2018 | 5,615 | 1,76% | 5,619 | 5,540 | 5,518 |
| 15/02/2018 | 5,518 | 0,44% | 5,680 | 5,482 | 5,494 |
| 14/02/2018 | 5,494 | 0,33% | 5,545 | 5,422 | 5,476 |
| 13/02/2018 | 5,476 | -1,88% | 5,604 | 5,474 | 5,581 |
| 12/02/2018 | 5,581 | 1,79% | 5,622 | 5,530 | 5,483 |
| 09/02/2018 | 5,483 | -1,74% | 5,569 | 5,406 | 5,580 |
| 08/02/2018 | 5,580 | -2,63% | 5,745 | 5,550 | 5,731 |
| 07/02/2018 | 5,731 | 2,16% | 5,750 | 5,575 | 5,610 |
| 06/02/2018 | 5,610 | -2,92% | 5,750 | 5,571 | 5,779 |
| 05/02/2018 | 5,779 | -1,28% | 5,864 | 5,755 | 5,854 |
| 02/02/2018 | 5,854 | -1,46% | 5,951 | 5,835 | 5,941 |
| 01/02/2018 | 5,941 | -0,70% | 6,063 | 5,904 | 5,983 |
| 31/01/2018 | 5,983 | 0,88% | 6,005 | 5,936 | 5,931 |
| 30/01/2018 | 5,931 | -1,92% | 5,990 | 5,915 | 6,047 |
