Dados Históricos: BANCO SANTANDER
29/05/2020 | 2,038 | -4,45% | 2,111 | 2,017 | 2,133 |
28/05/2020 | 2,133 | -0,81% | 2,170 | 2,072 | 2,150 |
27/05/2020 | 2,150 | 4,88% | 2,159 | 2,070 | 2,050 |
26/05/2020 | 2,050 | 5,86% | 2,054 | 1,972 | 1,937 |
25/05/2020 | 1,937 | 2,15% | 1,947 | 1,902 | 1,896 |
22/05/2020 | 1,896 | 2,02% | 1,931 | 1,813 | 1,858 |
21/05/2020 | 1,858 | -1,41% | 1,900 | 1,835 | 1,885 |
20/05/2020 | 1,885 | 3,38% | 1,886 | 1,776 | 1,823 |
19/05/2020 | 1,823 | -5,58% | 2,008 | 1,792 | 1,931 |
18/05/2020 | 1,931 | 5,30% | 1,933 | 1,842 | 1,834 |
15/05/2020 | 1,834 | -2,00% | 1,903 | 1,816 | 1,871 |
14/05/2020 | 1,871 | -0,13% | 1,899 | 1,800 | 1,874 |
13/05/2020 | 1,874 | -4,14% | 1,934 | 1,874 | 1,955 |
12/05/2020 | 1,955 | 0,67% | 1,982 | 1,920 | 1,942 |
11/05/2020 | 1,942 | -2,82% | 2,058 | 1,933 | 1,998 |
08/05/2020 | 1,998 | 1,99% | 2,008 | 1,942 | 1,959 |
07/05/2020 | 1,959 | 1,16% | 1,972 | 1,930 | 1,937 |
06/05/2020 | 1,937 | -2,73% | 2,002 | 1,926 | 1,991 |
05/05/2020 | 1,991 | 1,61% | 2,040 | 1,954 | 1,959 |
04/05/2020 | 1,959 | -3,83% | 2,010 | 1,949 | 2,038 |
30/04/2020 | 2,038 | -5,87% | 2,196 | 2,019 | 2,165 |
29/04/2020 | 2,165 | 4,87% | 2,173 | 2,056 | 2,064 |