1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,971,27%0,55%17,07%-14,50%31/03/2017
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/03/201711,9701,27%11,98011,765
30/03/201711,820-0,51%11,94011,790
29/03/201711,8800,08%11,94511,760
28/03/201711,870-0,63%12,00511,845
27/03/201711,945-1,20%12,04011,890
24/03/201712,0900,58%12,17011,955
23/03/201712,0201,69%12,02511,720
22/03/201711,8200,04%11,83011,610
21/03/201711,815-0,67%11,98011,815
20/03/201711,895-0,67%12,02011,855
17/03/201711,9751,05%12,02011,760
16/03/201711,8500,34%11,93011,815
15/03/201711,810-0,04%11,88011,730
14/03/201711,815-0,55%11,88511,785
13/03/201711,8800,68%11,88011,735
10/03/201711,8000,38%11,95011,705
09/03/201711,7550,21%11,81511,670
08/03/201711,730011,82511,730
07/03/201711,7300,73%11,77011,610
06/03/201711,645-1,48%11,80511,635
03/03/201711,820-0,71%12,00011,775
02/03/201711,905-2,18%12,21511,885
< INDRA A 2017-03INDRA A 2017-04 >
Gráfico: INDRA A