Dados Históricos: FERROVIAL
31/03/2020 | 21,870 | 2,01% | 22,050 | 21,190 | 21,440 |
30/03/2020 | 21,440 | -3,73% | 22,420 | 20,850 | 22,270 |
27/03/2020 | 22,270 | -1,11% | 22,500 | 21,440 | 22,520 |
26/03/2020 | 22,520 | 5,23% | 22,600 | 20,530 | 21,400 |
25/03/2020 | 21,400 | 8,41% | 21,400 | 20,370 | 19,740 |
24/03/2020 | 19,740 | 6,99% | 20,000 | 18,755 | 18,450 |
23/03/2020 | 18,450 | -2,69% | 19,245 | 17,350 | 18,960 |
20/03/2020 | 18,960 | 5,22% | 19,700 | 17,800 | 18,020 |
19/03/2020 | 18,020 | 3,03% | 18,510 | 17,600 | 17,490 |
18/03/2020 | 17,490 | -11,13% | 19,400 | 16,450 | 19,680 |
17/03/2020 | 19,680 | 1,00% | 20,830 | 18,455 | 19,485 |
16/03/2020 | 19,485 | -8,00% | 20,260 | 18,495 | 21,180 |
13/03/2020 | 21,180 | 4,85% | 23,750 | 20,540 | 20,200 |
12/03/2020 | 20,200 | -12,48% | 21,900 | 19,745 | 23,080 |
11/03/2020 | 23,080 | -2,41% | 24,180 | 22,970 | 23,650 |
10/03/2020 | 23,650 | -2,39% | 25,390 | 23,620 | 24,230 |
09/03/2020 | 24,230 | -8,29% | 25,500 | 24,000 | 26,420 |
06/03/2020 | 26,420 | -5,88% | 27,670 | 26,140 | 28,070 |
05/03/2020 | 28,070 | -0,28% | 28,670 | 27,850 | 28,150 |
04/03/2020 | 28,150 | 1,44% | 28,300 | 27,550 | 27,750 |
03/03/2020 | 27,750 | 3,31% | 28,140 | 27,020 | 26,860 |
02/03/2020 | 26,860 | 3,79% | 26,990 | 26,240 | 25,880 |