1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,990,56%5,58%25,65%37,25%30/07/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/07/20218,9900,56%9,0908,8958,940
29/07/20218,940-0,67%9,0508,9409,000
28/07/20219,000-0,28%9,1658,9709,025
27/07/20219,0250,67%9,0408,9308,965
26/07/20218,965-0,17%9,0258,8708,980
23/07/20218,9801,53%9,0358,8258,845
22/07/20218,845-1,17%9,0308,7958,950
21/07/20218,9502,58%8,9758,5508,725
20/07/20218,7252,65%8,7758,4008,500
19/07/20218,500-1,85%8,6458,3608,660
16/07/20218,6601,17%8,7308,5208,560
15/07/20218,560-1,21%8,6458,5358,665
14/07/20218,665-1,65%8,8058,6308,810
13/07/20218,810-2,81%9,0558,7859,065
12/07/20219,0650,28%9,0908,8209,040
09/07/20219,0402,79%9,0808,8158,795
08/07/20218,795-1,62%8,9508,7808,940
07/07/20218,9400,62%9,0308,8708,885
06/07/20218,8850,23%8,9408,8308,865
05/07/20218,8651,14%8,8708,7508,765
02/07/20218,7651,21%8,7858,6758,660
01/07/20218,6601,70%8,6808,5458,515
< INMOBILIARIA COLONIAL 2021-06INMOBILIARIA COLONIAL 2021-08 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.