Dados Históricos: CAIXABANK
| 29/12/2023 | 3,726 | 0,40% | 3,734 | 3,710 | 3,711 |
| 28/12/2023 | 3,711 | -0,56% | 3,735 | 3,702 | 3,732 |
| 27/12/2023 | 3,732 | 0,24% | 3,747 | 3,704 | 3,723 |
| 22/12/2023 | 3,723 | -0,37% | 3,756 | 3,708 | 3,737 |
| 21/12/2023 | 3,737 | 0,48% | 3,754 | 3,704 | 3,719 |
| 20/12/2023 | 3,719 | -0,29% | 3,741 | 3,697 | 3,730 |
| 19/12/2023 | 3,730 | -0,43% | 3,774 | 3,706 | 3,746 |
| 18/12/2023 | 3,746 | 0,81% | 3,788 | 3,720 | 3,716 |
| 15/12/2023 | 3,716 | -1,75% | 3,815 | 3,666 | 3,782 |
| 14/12/2023 | 3,782 | -2,50% | 3,895 | 3,743 | 3,879 |
| 13/12/2023 | 3,879 | 0,34% | 3,901 | 3,854 | 3,866 |
| 12/12/2023 | 3,866 | -1,10% | 3,924 | 3,849 | 3,909 |
| 11/12/2023 | 3,909 | -0,10% | 3,941 | 3,880 | 3,913 |
| 08/12/2023 | 3,913 | -0,66% | 3,949 | 3,836 | 3,939 |
| 07/12/2023 | 3,939 | -3,83% | 4,093 | 3,906 | 4,096 |
| 06/12/2023 | 4,096 | -1,66% | 4,194 | 4,095 | 4,165 |
| 05/12/2023 | 4,165 | 0,10% | 4,196 | 4,155 | 4,161 |
| 04/12/2023 | 4,161 | 1,19% | 4,169 | 4,095 | 4,112 |
| 01/12/2023 | 4,112 | -0,46% | 4,169 | 4,112 | 4,131 |
| 30/11/2023 | 4,131 | -1,57% | 4,223 | 4,113 | 4,197 |
| 29/11/2023 | 4,197 | 0,17% | 4,230 | 4,173 | 4,190 |
| 28/11/2023 | 4,190 | 0,84% | 4,199 | 4,154 | 4,155 |
