Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
31/03/2021 | 33,000 | 5,50% | 33,760 | 31,270 | 31,280 |
30/03/2021 | 31,280 | 5,78% | 31,280 | 29,780 | 29,570 |
29/03/2021 | 29,570 | 1,75% | 29,870 | 29,140 | 29,060 |
26/03/2021 | 29,060 | 4,72% | 29,320 | 27,990 | 27,750 |
25/03/2021 | 27,750 | -2,08% | 28,600 | 27,530 | 28,340 |
24/03/2021 | 28,340 | -1,60% | 29,080 | 28,060 | 28,800 |
23/03/2021 | 28,800 | 0,98% | 29,240 | 28,230 | 28,520 |
22/03/2021 | 28,520 | 2,74% | 28,680 | 27,380 | 27,760 |
19/03/2021 | 27,760 | -0,68% | 28,140 | 27,290 | 27,950 |
18/03/2021 | 27,950 | -0,60% | 28,700 | 27,740 | 28,120 |
17/03/2021 | 28,120 | -4,03% | 29,260 | 27,730 | 29,300 |
16/03/2021 | 29,300 | -0,17% | 29,460 | 28,740 | 29,350 |
15/03/2021 | 29,350 | -1,68% | 30,250 | 29,060 | 29,850 |
12/03/2021 | 29,850 | -1,26% | 30,350 | 29,500 | 30,230 |
11/03/2021 | 30,230 | 4,93% | 30,230 | 28,980 | 28,810 |
10/03/2021 | 28,810 | -0,28% | 29,280 | 28,340 | 28,890 |
09/03/2021 | 28,890 | 4,75% | 29,580 | 27,460 | 27,580 |
08/03/2021 | 27,580 | 2,03% | 27,800 | 26,320 | 27,030 |
05/03/2021 | 27,030 | -4,82% | 28,560 | 26,830 | 28,400 |
04/03/2021 | 28,400 | -1,18% | 28,820 | 27,720 | 28,740 |
03/03/2021 | 28,740 | -5,43% | 30,580 | 28,520 | 30,390 |
02/03/2021 | 30,390 | -2,44% | 31,400 | 30,330 | 31,150 |