1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,27-2,55%6,73%29,91%-12,60%30/07/2021
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/07/202116,265-2,55%16,55016,13516,690
29/07/202116,6900,12%16,99016,53016,670
28/07/202116,6703,09%16,68016,17016,170
27/07/202116,170-4,06%16,80016,12516,855
26/07/202116,8550,90%17,04516,41016,705
23/07/202116,705-1,71%17,00016,40516,995
22/07/202116,9953,56%17,06016,33016,410
21/07/202116,4104,16%16,41015,81515,755
20/07/202115,755-1,62%16,28015,68016,015
19/07/202116,015-1,02%16,12015,42516,180
16/07/202116,180-0,68%16,49016,05016,290
15/07/202116,290-4,79%17,11016,13517,110
14/07/202117,110-2,92%17,85017,05517,625
13/07/202117,6250,43%17,65017,20017,550
12/07/202117,5503,85%17,68516,90016,900
09/07/202116,900-2,23%17,29016,64517,285
08/07/202117,2851,92%17,28516,72016,960
07/07/202116,9603,35%17,07516,06016,410
06/07/202116,4103,99%16,47515,62015,780
05/07/202115,7800,19%15,90515,60515,750
02/07/202115,7502,51%15,92515,41015,365
01/07/202115,3650,82%15,46015,07015,240
< SOLARIA 2021-06SOLARIA 2021-08 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.