1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,73-0,77%6,83%0,69%12,17%30/07/2021
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/07/202116,725-0,77%16,72516,29016,855
29/07/202116,8551,57%16,96516,15016,595
28/07/202116,5951,34%16,59516,32516,375
27/07/202116,3750,49%16,38516,18516,295
26/07/202116,295-0,21%16,30016,21516,330
23/07/202116,3300,83%16,43016,19016,195
22/07/202116,1951,86%16,24515,86015,900
21/07/202115,9001,50%15,99015,73515,665
20/07/202115,665-0,38%15,81515,57515,725
19/07/202115,725-1,72%15,98015,66016,000
16/07/202116,0000,66%16,00015,88015,895
15/07/202115,8950,09%15,93015,80015,880
14/07/202115,880-0,28%15,88515,77015,925
13/07/202115,925-0,16%15,96515,85515,950
12/07/202115,9501,27%15,95015,75015,750
09/07/202115,7500,80%15,80015,60015,625
08/07/202115,625-0,86%15,86015,54515,760
07/07/202115,7600,86%15,80515,63515,625
06/07/202115,625-0,32%15,74015,48015,675
05/07/202115,6750,16%15,70015,58015,650
02/07/202115,650-0,10%15,75515,60015,665
01/07/202115,6650,06%15,75515,52515,655
< R.E.C. 2021-06R.E.C. 2021-08 >
Gráfico: RED ELECTRICA