Skip to main content
- Mercados
- Índices da bolsa de valores
14,08 | -0,60% | -7,67% | -4,51% | 4,68% | 31/12/2018 |
Dados Históricos: REPSOL
31/12/2018 | 14,080 | -0,60% | 14,270 | 14,080 | 14,165 |
28/12/2018 | 14,165 | 3,13% | 14,215 | 13,815 | 13,735 |
27/12/2018 | 13,735 | -1,65% | 14,140 | 13,605 | 13,965 |
24/12/2018 | 13,965 | -2,82% | 14,210 | 13,915 | 14,370 |
21/12/2018 | 14,370 | 0,38% | 14,465 | 14,195 | 14,315 |
20/12/2018 | 14,315 | -2,39% | 14,475 | 14,260 | 14,665 |
19/12/2018 | 14,665 | 0,69% | 14,765 | 14,435 | 14,565 |
18/12/2018 | 14,565 | -0,99% | 14,695 | 14,505 | 14,710 |
17/12/2018 | 14,710 | -0,54% | 14,910 | 14,710 | 14,790 |
14/12/2018 | 14,790 | -0,94% | 14,950 | 14,790 | 14,930 |
13/12/2018 | 14,930 | 1,12% | 14,970 | 14,675 | 14,765 |
12/12/2018 | 14,765 | 1,06% | 14,855 | 14,680 | 14,610 |
11/12/2018 | 14,610 | 1,46% | 14,920 | 14,395 | 14,400 |
10/12/2018 | 14,400 | -2,60% | 14,705 | 14,360 | 14,785 |
07/12/2018 | 14,785 | 3,28% | 14,935 | 14,350 | 14,315 |
06/12/2018 | 14,315 | -4,92% | 14,990 | 14,315 | 15,055 |
05/12/2018 | 15,055 | -1,60% | 15,160 | 15,015 | 15,300 |
04/12/2018 | 15,300 | 0 | 15,425 | 15,270 | 15,300 |
03/12/2018 | 15,300 | 0,33% | 15,705 | 15,300 | 15,250 |
30/11/2018 | 15,250 | 0,73% | 15,300 | 15,100 | 15,140 |
29/11/2018 | 15,140 | 2,02% | 15,210 | 14,805 | 14,840 |
28/11/2018 | 14,840 | -0,84% | 15,085 | 14,830 | 14,965 |