Skip to main content
- Mercados
- Índices da bolsa de valores
2,54 | -7,30% | -3,57% | -51,30% | 42,62% | 29/05/2020 |
Dados Históricos: IAG
29/05/2020 | 2,540 | -7,30% | 2,711 | 2,528 | 2,740 |
28/05/2020 | 2,740 | -0,87% | 2,890 | 2,637 | 2,764 |
27/05/2020 | 2,764 | 5,50% | 2,950 | 2,672 | 2,620 |
26/05/2020 | 2,620 | 7,95% | 2,638 | 2,440 | 2,427 |
25/05/2020 | 2,427 | 13,41% | 2,460 | 2,209 | 2,140 |
22/05/2020 | 2,140 | -7,28% | 2,298 | 2,121 | 2,308 |
21/05/2020 | 2,308 | 4,15% | 2,348 | 2,130 | 2,216 |
20/05/2020 | 2,216 | -2,98% | 2,270 | 2,120 | 2,284 |
19/05/2020 | 2,284 | 8,30% | 2,366 | 2,158 | 2,109 |
18/05/2020 | 2,109 | 11,20% | 2,113 | 1,958 | 1,897 |
15/05/2020 | 1,897 | -0,71% | 1,997 | 1,852 | 1,910 |
14/05/2020 | 1,910 | -2,80% | 1,940 | 1,800 | 1,965 |
13/05/2020 | 1,965 | -4,84% | 2,050 | 1,927 | 2,065 |
12/05/2020 | 2,065 | -2,27% | 2,118 | 2,011 | 2,113 |
11/05/2020 | 2,113 | -6,09% | 2,284 | 2,057 | 2,250 |
08/05/2020 | 2,250 | 2,74% | 2,268 | 2,169 | 2,190 |
07/05/2020 | 2,190 | -3,23% | 2,330 | 2,150 | 2,263 |
06/05/2020 | 2,263 | 0,35% | 2,350 | 2,205 | 2,255 |
05/05/2020 | 2,255 | -3,88% | 2,415 | 2,228 | 2,346 |
04/05/2020 | 2,346 | -8,00% | 2,450 | 2,310 | 2,550 |
30/04/2020 | 2,550 | -3,19% | 2,780 | 2,505 | 2,634 |
29/04/2020 | 2,634 | 5,15% | 2,643 | 2,300 | 2,505 |