Skip to main content
- Mercados
- Índices da bolsa de valores
| 6.207,72 | 1,68% | 0,26% | 6,32% | -22,40% | -3,76% | 30/06/2020 |
Dados Históricos: PSEi
| 30/06/2020 | 6.207,72 | 1,68% |
| 29/06/2020 | 6.105,18 | -1,40% |
| 26/06/2020 | 6.191,84 | 1,20% |
| 25/06/2020 | 6.118,26 | -1,14% |
| 24/06/2020 | 6.188,83 | -1,73% |
| 23/06/2020 | 6.297,78 | -0,78% |
| 22/06/2020 | 6.347,43 | 0,51% |
| 19/06/2020 | 6.315,07 | -0,53% |
| 18/06/2020 | 6.348,45 | 1,06% |
| 17/06/2020 | 6.282,01 | 0,00% |
| 16/06/2020 | 6.281,75 | 1,91% |
| 15/06/2020 | 6.163,82 | -4,82% |
| 11/06/2020 | 6.476,24 | 0,57% |
| 10/06/2020 | 6.439,37 | -2,19% |
| 09/06/2020 | 6.583,84 | 1,07% |
| 08/06/2020 | 6.514,00 | 0,76% |
| 05/06/2020 | 6.465,13 | -0,80% |
| 04/06/2020 | 6.517,49 | 4,35% |
| 03/06/2020 | 6.245,65 | 3,66% |
| 02/06/2020 | 6.025,17 | 1,60% |
| 01/06/2020 | 5.930,17 | 1,56% |
