Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.518,55 | -1,42% | -1,42% | 20,12% | -6,55% | -26,84% | 30/11/2020 |
Dados Históricos: CAC 40
| 30/11/2020 | 5.518,55 | -1,42% |
| 27/11/2020 | 5.598,18 | 0,56% |
| 26/11/2020 | 5.566,79 | -0,08% |
| 25/11/2020 | 5.571,29 | 0,23% |
| 24/11/2020 | 5.558,42 | 1,21% |
| 23/11/2020 | 5.492,15 | -0,07% |
| 20/11/2020 | 5.495,89 | 0,39% |
| 19/11/2020 | 5.474,66 | -0,67% |
| 18/11/2020 | 5.511,45 | 0,52% |
| 17/11/2020 | 5.483,00 | 0,21% |
| 16/11/2020 | 5.471,48 | 1,70% |
| 13/11/2020 | 5.380,16 | 0,33% |
| 12/11/2020 | 5.362,57 | -1,52% |
| 11/11/2020 | 5.445,21 | 0,48% |
| 10/11/2020 | 5.418,97 | 1,55% |
| 09/11/2020 | 5.336,32 | 7,57% |
| 06/11/2020 | 4.960,88 | -0,46% |
| 05/11/2020 | 4.983,99 | 1,24% |
| 04/11/2020 | 4.922,85 | 2,44% |
| 03/11/2020 | 4.805,61 | 2,44% |
| 02/11/2020 | 4.691,14 | 2,11% |
