Dados Históricos: HANG SENG
| 26/02/2016 | 19.364,15 | 2,52% |
| 25/02/2016 | 18.888,75 | -1,58% |
| 24/02/2016 | 19.192,45 | -1,15% |
| 23/02/2016 | 19.414,78 | -0,25% |
| 22/02/2016 | 19.464,09 | 0,93% |
| 19/02/2016 | 19.285,50 | -0,40% |
| 18/02/2016 | 19.363,08 | 2,32% |
| 17/02/2016 | 18.924,57 | -1,03% |
| 16/02/2016 | 19.122,08 | 1,08% |
| 15/02/2016 | 18.918,14 | 3,27% |
| 12/02/2016 | 18.319,58 | -1,22% |
| 11/02/2016 | 18.545,80 | -3,85% |
| 05/02/2016 | 19.288,17 | 0,55% |
| 04/02/2016 | 19.183,09 | 1,01% |
| 03/02/2016 | 18.991,59 | -2,34% |
| 02/02/2016 | 19.446,84 | -0,76% |
| 01/02/2016 | 19.595,50 | -0,45% |
| 29/01/2016 | 19.683,11 | 2,54% |
| 28/01/2016 | 19.195,83 | 0,75% |
| 27/01/2016 | 19.052,45 | 1,02% |
| 26/01/2016 | 18.860,80 | -2,48% |
