Dados Históricos: FTSEMIB
| 31/07/2009 | 20.575,52 | -1,17% |
| 30/07/2009 | 20.818,60 | 2,65% |
| 29/07/2009 | 20.281,97 | 1,35% |
| 28/07/2009 | 20.012,35 | -1,64% |
| 27/07/2009 | 20.346,10 | 0,92% |
| 24/07/2009 | 20.161,18 | -0,40% |
| 23/07/2009 | 20.242,31 | 1,59% |
| 22/07/2009 | 19.925,71 | 0,48% |
| 21/07/2009 | 19.830,29 | 1,61% |
| 20/07/2009 | 19.516,72 | 1,21% |
| 17/07/2009 | 19.282,58 | 0,26% |
| 16/07/2009 | 19.232,95 | 0,54% |
| 15/07/2009 | 19.130,00 | 3,68% |
| 14/07/2009 | 18.450,54 | 1,28% |
| 13/07/2009 | 18.217,47 | 2,13% |
| 10/07/2009 | 17.836,99 | -1,77% |
| 09/07/2009 | 18.158,56 | 1,18% |
| 08/07/2009 | 17.947,41 | -2,04% |
| 07/07/2009 | 18.321,28 | -1,28% |
| 06/07/2009 | 18.558,46 | -2,03% |
| 03/07/2009 | 18.942,22 | 0,07% |
| 02/07/2009 | 18.928,66 | -2,65% |
| 01/07/2009 | 19.443,18 | 1,99% |
