1. Mercados
  2. Índices da bolsa de valores

Itália FTSEMIB

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
22.847,97-0,68%-0,94%8,45%43,92%-24,72%31/03/2010
Dados Históricos: FTSEMIB
DataPontosVar.%
31/03/201022.847,97-0,68%
30/03/201023.003,34-0,44%
29/03/201023.104,970,18%
26/03/201023.063,870,13%
25/03/201023.034,461,03%
24/03/201022.798,700,14%
23/03/201022.765,890,63%
22/03/201022.622,81-0,28%
19/03/201022.687,30-0,43%
18/03/201022.785,15-0,51%
17/03/201022.902,581,25%
16/03/201022.619,851,10%
15/03/201022.373,23-0,85%
12/03/201022.565,190,11%
11/03/201022.540,85-0,43%
10/03/201022.638,651,27%
09/03/201022.355,80-0,19%
08/03/201022.398,210,54%
05/03/201022.278,121,98%
04/03/201021.844,560,46%
03/03/201021.745,061,46%
02/03/201021.431,410,52%
01/03/201021.320,801,20%
< FTSEMIB 2010-02FTSEMIB 2010-04 >
Gráfico: FTSEMIB