Dados Históricos: FTSEMIB
| 30/09/2011 | 14.836,33 | -1,39% |
| 29/09/2011 | 15.046,02 | 2,07% |
| 28/09/2011 | 14.741,22 | -0,47% |
| 27/09/2011 | 14.811,16 | 4,90% |
| 26/09/2011 | 14.118,98 | 3,32% |
| 23/09/2011 | 13.664,91 | 1,36% |
| 22/09/2011 | 13.481,59 | -4,52% |
| 21/09/2011 | 14.119,76 | -1,65% |
| 20/09/2011 | 14.356,13 | 1,91% |
| 19/09/2011 | 14.086,72 | -3,17% |
| 16/09/2011 | 14.547,38 | -0,65% |
| 15/09/2011 | 14.642,72 | 3,55% |
| 14/09/2011 | 14.140,08 | 2,69% |
| 13/09/2011 | 13.769,44 | 2,19% |
| 12/09/2011 | 13.474,14 | -3,89% |
| 09/09/2011 | 14.020,18 | -4,93% |
| 08/09/2011 | 14.747,60 | 0,69% |
| 07/09/2011 | 14.645,96 | 4,24% |
| 06/09/2011 | 14.049,71 | -1,98% |
| 05/09/2011 | 14.333,91 | -4,83% |
| 02/09/2011 | 15.060,79 | -3,89% |
| 01/09/2011 | 15.670,82 | 0,69% |
