Dados Históricos: KSW Kuwait
28/10/2020 | 6.003,99 | 0,41% |
27/10/2020 | 5.979,24 | -0,95% |
26/10/2020 | 6.036,63 | -1,97% |
25/10/2020 | 6.157,79 | -1,17% |
22/10/2020 | 6.230,87 | -0,79% |
21/10/2020 | 6.280,60 | 0,57% |
20/10/2020 | 6.245,02 | 0,42% |
19/10/2020 | 6.218,92 | -1,52% |
18/10/2020 | 6.314,93 | -0,98% |
15/10/2020 | 6.377,45 | -0,33% |
14/10/2020 | 6.398,54 | -0,23% |
13/10/2020 | 6.413,48 | -0,40% |
12/10/2020 | 6.439,04 | 0,08% |
11/10/2020 | 6.433,73 | 0,96% |
08/10/2020 | 6.372,82 | 0,75% |
07/10/2020 | 6.325,17 | 0,85% |
06/10/2020 | 6.272,01 | 0,96% |
05/10/2020 | 6.212,33 | 0,11% |
04/10/2020 | 6.205,27 | 3,06% |
29/09/2020 | 6.020,84 | -2,19% |
28/09/2020 | 6.155,89 | -0,45% |