Dados Históricos: OMX Riga
31/03/2020 | 904,46 | 0,93% |
30/03/2020 | 896,15 | -0,82% |
27/03/2020 | 903,58 | 0,94% |
26/03/2020 | 895,17 | 0,06% |
25/03/2020 | 894,59 | 2,07% |
24/03/2020 | 876,47 | 0,99% |
23/03/2020 | 867,89 | -0,30% |
20/03/2020 | 870,54 | -2,32% |
19/03/2020 | 891,26 | 2,00% |
18/03/2020 | 873,80 | 3,17% |
17/03/2020 | 846,98 | -5,30% |
16/03/2020 | 894,38 | -4,29% |
13/03/2020 | 934,50 | 12,85% |
12/03/2020 | 828,11 | -15,07% |
11/03/2020 | 975,06 | -1,71% |
10/03/2020 | 992,02 | 0,72% |
09/03/2020 | 984,94 | -2,27% |
06/03/2020 | 1.007,81 | -3,17% |
05/03/2020 | 1.040,79 | 1,33% |
04/03/2020 | 1.027,15 | 0,05% |
03/03/2020 | 1.026,67 | -0,03% |
02/03/2020 | 1.027,02 | 1,32% |