Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.782,32 | -0,03% | -0,35% | 2,86% | 16,99% | 16,91% | 31/03/2022 |
Dados Históricos: LuxX
| 31/03/2022 | 1.782,32 | -0,03% |
| 30/03/2022 | 1.782,80 | -0,20% |
| 29/03/2022 | 1.786,36 | 0,36% |
| 28/03/2022 | 1.779,98 | -0,48% |
| 25/03/2022 | 1.788,52 | 1,40% |
| 24/03/2022 | 1.763,82 | -0,07% |
| 23/03/2022 | 1.765,05 | -1,76% |
| 22/03/2022 | 1.796,60 | -0,14% |
| 21/03/2022 | 1.799,06 | 4,00% |
| 18/03/2022 | 1.729,93 | -1,45% |
| 17/03/2022 | 1.755,32 | 0,92% |
| 16/03/2022 | 1.739,27 | 3,21% |
| 15/03/2022 | 1.685,19 | -0,58% |
| 14/03/2022 | 1.695,03 | -0,01% |
| 11/03/2022 | 1.695,15 | 3,42% |
| 10/03/2022 | 1.639,04 | -0,95% |
| 09/03/2022 | 1.654,75 | 2,81% |
| 08/03/2022 | 1.609,52 | 0,04% |
| 07/03/2022 | 1.608,91 | -1,17% |
| 04/03/2022 | 1.627,91 | -5,00% |
| 03/03/2022 | 1.713,51 | -1,24% |
| 02/03/2022 | 1.734,99 | 0,60% |
| 01/03/2022 | 1.724,72 | -0,47% |
