Dados Históricos: FBMKLCI
| 31/10/2022 | 1.460,38 | 0,90% |
| 28/10/2022 | 1.447,31 | -0,47% |
| 27/10/2022 | 1.454,09 | -0,06% |
| 26/10/2022 | 1.454,98 | 0,73% |
| 25/10/2022 | 1.444,41 | -0,14% |
| 21/10/2022 | 1.446,42 | 0,61% |
| 20/10/2022 | 1.437,72 | 1,60% |
| 19/10/2022 | 1.415,10 | 1,05% |
| 18/10/2022 | 1.400,36 | 1,02% |
| 17/10/2022 | 1.386,27 | 0,27% |
| 14/10/2022 | 1.382,47 | 0,66% |
| 13/10/2022 | 1.373,36 | -0,52% |
| 12/10/2022 | 1.380,57 | -0,45% |
| 11/10/2022 | 1.386,82 | -1,36% |
| 07/10/2022 | 1.406,00 | -1,02% |
| 06/10/2022 | 1.420,43 | -0,01% |
| 05/10/2022 | 1.420,55 | 0,79% |
| 04/10/2022 | 1.409,36 | 0,84% |
| 03/10/2022 | 1.397,62 | 0,21% |
| 30/09/2022 | 1.394,63 | -0,21% |
| 29/09/2022 | 1.397,50 | -0,31% |
